SP500
Bundled with quarks · exported, loads via data()
Class
tbl_df/tbl/data.frame
Dimensions
6,037 × 11
Missing
2
Format
rda
Fingerprint
a8459004
Columns
| Column | Type | Distinct | Missing | Range or levels |
|---|---|---|---|---|
| ticker | character | 1 | 0 | 1 values |
| ref_date | Date | 6,037 | 0 | 10959 – 19720 |
| price_open | numeric | 5,931 | 0 | 679.28 – 4804.5098 |
| price_high | numeric | 5,917 | 0 | 695.27 – 4818.6201 |
| price_low | numeric | 5,933 | 0 | 666.79 – 4780.98 |
| price_close | numeric | 5,929 | 0 | 676.53 – 4796.5601 |
| volume | numeric | 5,878 | 0 | 356070000 – 11456230000 |
| price_adjusted | numeric | 5,929 | 0 | 676.53 – 4796.5601 |
| ret_adjusted_prices | numeric | 6,035 | 1 | -0.1198 – 0.1158 |
| ret_closing_prices | numeric | 6,035 | 1 | -0.1198 – 0.1158 |
| cumret_adjusted_prices | numeric | 6,028 | 0 | 0.4649 – 3.2961 |
Same structure in 5 other datasets
These datasets share the same columns and types but hold different data.
Version history
| Version | Format | Confidence |
|---|---|---|
| 1.1.6 | rda | exact |
| 1.1.5 | rda | exact |
| 1.1.4 | rda | exact |
| 1.1.3 | rda | exact |
| 1.1.2 | rda | exact |
| 1.1.1 | rda | exact |
| 1.1.0 | rda | exact |
| 1.0.11 | rda | exact |
| 1.0.10 | rda | exact |
| 1.0.9 | rda | exact |
| 1.0.8 | rda | exact |
| 1.0.7 | rda | exact |