HSI
Bundled with quarks · exported, loads via data()
Class
tbl_df/tbl/data.frame
Dimensions
5,914 × 11
Missing
2
Format
rda
Fingerprint
df66de55
Columns
| Column | Type | Distinct | Missing | Range or levels |
|---|---|---|---|---|
| ticker | character | 1 | 0 | 1 values |
| ref_date | Date | 5,914 | 0 | 10959 – 19720 |
| price_open | numeric | 5,906 | 0 | 8351.5898 – 33335.4805 |
| price_high | numeric | 5,903 | 0 | 8430.6201 – 33484.0781 |
| price_low | numeric | 5,903 | 0 | 8331.8701 – 32897.0391 |
| price_close | numeric | 5,907 | 0 | 8409.0098 – 33154.1211 |
| volume | numeric | 5,533 | 0 | 0 – 9799120000 |
| price_adjusted | numeric | 5,907 | 0 | 8409.0098 – 33154.1211 |
| ret_adjusted_prices | numeric | 5,914 | 1 | -0.127 – 0.1435 |
| ret_closing_prices | numeric | 5,914 | 1 | -0.127 – 0.1435 |
| cumret_adjusted_prices | numeric | 5,914 | 0 | 0.4841 – 1.9087 |
Same structure in 5 other datasets
These datasets share the same columns and types but hold different data.
Version history
| Version | Format | Confidence |
|---|---|---|
| 1.1.6 | rda | exact |
| 1.1.5 | rda | exact |
| 1.1.4 | rda | exact |
| 1.1.3 | rda | exact |
| 1.1.2 | rda | exact |
| 1.1.1 | rda | exact |
| 1.1.0 | rda | exact |
| 1.0.11 | rda | exact |
| 1.0.10 | rda | exact |
| 1.0.9 | rda | exact |
| 1.0.8 | rda | exact |
| 1.0.7 | rda | exact |